Malibu Boats Inc (MBUU)
32.32
+0.53
(+1.67%)
USD |
NASDAQ |
May 03, 12:38
Malibu Boats Price: 32.32 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 32.00 | 32.84 | 31.46 | 31.79 | 663675.0 |
May 01, 2024 | 33.78 | 34.42 | 33.04 | 33.06 | 530800.0 |
Apr 30, 2024 | 34.54 | 34.68 | 33.58 | 34.02 | 363749.0 |
Apr 29, 2024 | 34.50 | 34.92 | 34.41 | 34.79 | 253215.0 |
Apr 26, 2024 | 33.91 | 34.58 | 33.81 | 34.15 | 172366.0 |
Apr 25, 2024 | 34.10 | 34.12 | 32.90 | 33.82 | 382259.0 |
Apr 24, 2024 | 34.19 | 35.07 | 33.78 | 34.74 | 371246.0 |
Apr 23, 2024 | 34.05 | 34.61 | 33.91 | 34.01 | 554551.0 |
Apr 22, 2024 | 34.80 | 34.80 | 33.77 | 34.07 | 420100.0 |
Apr 19, 2024 | 34.02 | 35.24 | 33.85 | 34.48 | 538603.0 |
Apr 18, 2024 | 34.11 | 34.66 | 33.78 | 34.16 | 451277.0 |
Apr 17, 2024 | 34.95 | 35.10 | 33.89 | 33.96 | 309679.0 |
Apr 16, 2024 | 35.91 | 35.93 | 34.72 | 34.89 | 345457.0 |
Apr 15, 2024 | 36.79 | 37.97 | 35.06 | 36.14 | 930462.0 |
Apr 12, 2024 | 41.13 | 41.21 | 38.44 | 38.48 | 374416.0 |
Apr 11, 2024 | 42.15 | 42.28 | 41.39 | 41.82 | 244615.0 |
Apr 10, 2024 | 41.87 | 42.52 | 41.23 | 41.77 | 174309.0 |
Apr 09, 2024 | 42.85 | 43.45 | 42.85 | 43.23 | 157367.0 |
Apr 08, 2024 | 43.23 | 43.53 | 42.81 | 42.89 | 115152.0 |
Apr 05, 2024 | 42.19 | 43.05 | 42.06 | 43.01 | 244127.0 |
Apr 04, 2024 | 43.34 | 43.71 | 41.97 | 42.14 | 196451.0 |
Apr 03, 2024 | 42.18 | 43.00 | 42.11 | 42.92 | 162878.0 |
Apr 02, 2024 | 42.86 | 43.00 | 42.12 | 42.68 | 225926.0 |
Apr 01, 2024 | 43.39 | 43.96 | 42.59 | 43.66 | 169462.0 |
Mar 28, 2024 | 42.14 | 43.47 | 42.14 | 43.28 | 219803.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.73
Minimum
Apr 03 2020
91.94
Maximum
Mar 16 2021
54.58
Average
54.51
Median
May 19 2022
Price Benchmarks
Brunswick Corp | 82.23 |
MasterCraft Boat Holdings Inc | 20.19 |
Marine Products Corp | 11.45 |
US Lighting Group Inc | 0.032 |
Clarus Corp | 7.01 |
Price Related Metrics
PE Ratio | 10.36 |
PS Ratio | 0.5493 |
Price to Book Value | 1.065 |
Price to Free Cash Flow | 10.26 |
Earnings Yield | 9.65% |
Market Cap | 660.32M |
Operating PE Ratio | 7.334 |
Normalized PE Ratio | 10.36 |